VBI (4170.TWO)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 3000.00 |
| 02 Jun, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 |
| 29 May, 2025 | 12.55 | 13.0 | 12.55 | 13.0 | 2213.00 |
| 28 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1001.00 |
| 27 May, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 1033.00 |
| 26 May, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 6000.00 |
| 23 May, 2025 | 12.5 | 13.0 | 12.5 | 13.0 | 16.42 Thousand |
| 22 May, 2025 | 13.0 | 13.0 | 12.5 | 12.9 | 22.43 Thousand |
| 21 May, 2025 | 13.0 | 13.0 | 12.85 | 13.0 | 11.4 Thousand |
| 20 May, 2025 | 12.9 | 13.0 | 12.35 | 13.0 | 17.28 Thousand |
MHPSY
5240
5592
4412
LCKYF
1375