TWD 13.05
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1001.00 |
27 May, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 1033.00 |
26 May, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 6000.00 |
23 May, 2025 | 12.5 | 13.0 | 12.5 | 13.0 | 16.42 Thousand |
22 May, 2025 | 13.0 | 13.0 | 12.5 | 12.9 | 22.43 Thousand |
21 May, 2025 | 13.0 | 13.0 | 12.85 | 13.0 | 11.4 Thousand |
20 May, 2025 | 12.9 | 13.0 | 12.35 | 13.0 | 17.28 Thousand |
19 May, 2025 | 13.0 | 13.0 | 12.5 | 12.95 | 12 Thousand |
16 May, 2025 | 12.6 | 13.0 | 12.6 | 13.0 | 6000.00 |
15 May, 2025 | 12.7 | 13.0 | 12.7 | 13.0 | 7000.00 |
MHPSY
5240
5592
4412
LCKYF
1375