VBI (4170.TWO)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.45 13.45 12.95 13.15 11.06 Thousand
07 May, 2025 13.3 13.45 13.1 13.45 18 Thousand
06 May, 2025 12.9 13.3 12.9 13.3 16.21 Thousand
05 May, 2025 13.05 13.05 12.85 12.85 5581.00
02 May, 2025 13.0 13.05 12.85 13.05 6647.00
01 May, 2025 13.0 13.3 13.0 13.3 1014.00
30 Apr, 2025 13.0 13.3 13.0 13.0 1015.00
29 Apr, 2025 13.3 13.3 13.3 13.3 3000.00
28 Apr, 2025 13.1 13.3 12.95 13.3 7273.00
25 Apr, 2025 13.15 13.3 13.1 13.3 8284.00