TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 52.2 | 52.3 | 51.1 | 52.2 | 20.46 Thousand |
02 Apr, 2024 | 52.3 | 52.3 | 50.7 | 52.2 | 283.59 Thousand |
01 Apr, 2024 | 52.4 | 52.5 | 51.2 | 52.0 | 90.22 Thousand |
29 Mar, 2024 | 52.5 | 53.0 | 51.3 | 52.5 | 39.68 Thousand |
28 Mar, 2024 | 53.2 | 53.2 | 51.7 | 52.9 | 32.14 Thousand |
27 Mar, 2024 | 53.0 | 53.0 | 51.7 | 52.9 | 32.46 Thousand |
26 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
25 Mar, 2024 | 52.8 | 53.2 | 52.0 | 53.0 | 67.09 Thousand |
22 Mar, 2024 | 53.0 | 53.1 | 51.3 | 52.6 | 103.88 Thousand |
21 Mar, 2024 | 52.6 | 54.2 | 51.6 | 52.9 | 76.91 Thousand |
ASTC
1295
600309
1459
1385
CYAN