TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 52.2 52.3 51.1 52.2 20.46 Thousand
02 Apr, 2024 52.3 52.3 50.7 52.2 283.59 Thousand
01 Apr, 2024 52.4 52.5 51.2 52.0 90.22 Thousand
29 Mar, 2024 52.5 53.0 51.3 52.5 39.68 Thousand
28 Mar, 2024 53.2 53.2 51.7 52.9 32.14 Thousand
27 Mar, 2024 53.0 53.0 51.7 52.9 32.46 Thousand
26 Mar, 2024 53.0 53.0 53.0 53.0 -
25 Mar, 2024 52.8 53.2 52.0 53.0 67.09 Thousand
22 Mar, 2024 53.0 53.1 51.3 52.6 103.88 Thousand
21 Mar, 2024 52.6 54.2 51.6 52.9 76.91 Thousand