TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 54.8 | 55.8 | 54.5 | 55.8 | 17.2 Thousand |
| 03 May, 2024 | 55.2 | 55.7 | 54.5 | 55.5 | 24.63 Thousand |
| 02 May, 2024 | 55.0 | 56.0 | 54.9 | 55.1 | 28.76 Thousand |
| 30 Apr, 2024 | 55.5 | 56.0 | 54.9 | 55.4 | 52.19 Thousand |
| 29 Apr, 2024 | 55.6 | 56.9 | 54.6 | 55.9 | 104.47 Thousand |
| 26 Apr, 2024 | 55.3 | 55.9 | 55.0 | 55.7 | 44 Thousand |
| 25 Apr, 2024 | 57.0 | 58.2 | 55.6 | 57.7 | 47.32 Thousand |
| 24 Apr, 2024 | 53.9 | 58.1 | 53.5 | 57.0 | 304.04 Thousand |
| 23 Apr, 2024 | 50.3 | 53.5 | 50.3 | 53.2 | 115.34 Thousand |
| 22 Apr, 2024 | 50.6 | 52.7 | 50.1 | 52.4 | 130.3 Thousand |
ASTC
1295
600309
1459
1385
CYAN