TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 51.7 | 51.9 | 49.8 | 50.5 | 90.17 Thousand |
18 Apr, 2024 | 50.6 | 51.7 | 50.3 | 51.7 | 32.02 Thousand |
17 Apr, 2024 | 51.0 | 51.7 | 50.3 | 51.6 | 37.31 Thousand |
16 Apr, 2024 | 51.7 | 52.7 | 49.75 | 51.1 | 85.33 Thousand |
15 Apr, 2024 | 51.6 | 52.7 | 50.8 | 52.1 | 50.37 Thousand |
12 Apr, 2024 | 53.5 | 53.5 | 50.7 | 52.7 | 113.1 Thousand |
11 Apr, 2024 | 53.4 | 53.9 | 52.3 | 53.5 | 69.2 Thousand |
10 Apr, 2024 | 52.5 | 53.7 | 52.3 | 53.7 | 44.13 Thousand |
09 Apr, 2024 | 52.6 | 53.4 | 52.3 | 52.9 | 62.82 Thousand |
08 Apr, 2024 | 52.0 | 53.4 | 51.8 | 53.4 | 95.44 Thousand |
ASTC
1295
600309
1459
1385
CYAN