TWD 58.3
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 56.6 | 57.0 | 56.1 | 56.9 | 145.79 Thousand |
27 Aug, 2024 | 56.6 | 56.8 | 56.0 | 56.6 | 53.62 Thousand |
26 Aug, 2024 | 56.3 | 56.9 | 55.8 | 56.6 | 86.21 Thousand |
23 Aug, 2024 | 56.2 | 56.2 | 55.4 | 56.2 | 45.86 Thousand |
22 Aug, 2024 | 56.6 | 56.6 | 55.1 | 56.3 | 27.24 Thousand |
21 Aug, 2024 | 56.2 | 56.7 | 54.0 | 56.4 | 28.47 Thousand |
20 Aug, 2024 | 56.4 | 58.3 | 55.6 | 56.5 | 102.12 Thousand |
19 Aug, 2024 | 56.4 | 56.4 | 55.5 | 56.3 | 12.47 Thousand |
16 Aug, 2024 | 56.3 | 57.0 | 55.6 | 56.4 | 76.93 Thousand |
15 Aug, 2024 | 56.3 | 56.3 | 55.3 | 56.3 | 41.22 Thousand |
ASTC
1295
600309
1459
1385
CYAN