TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 56.3 | 57.0 | 56.3 | 56.9 | 27.66 Thousand |
| 08 Jan, 2025 | 56.8 | 57.4 | 56.3 | 57.0 | 48.84 Thousand |
| 07 Jan, 2025 | 57.2 | 57.5 | 56.1 | 57.4 | 22.2 Thousand |
| 06 Jan, 2025 | 57.7 | 57.7 | 56.6 | 57.2 | 56.25 Thousand |
| 03 Jan, 2025 | 57.7 | 58.1 | 56.9 | 57.6 | 213.28 Thousand |
| 02 Jan, 2025 | 57.9 | 58.0 | 56.6 | 57.7 | 25.79 Thousand |
| 31 Dec, 2024 | 57.2 | 57.9 | 56.7 | 57.9 | 10.19 Thousand |
| 30 Dec, 2024 | 56.9 | 57.4 | 56.1 | 57.2 | 67.57 Thousand |
| 27 Dec, 2024 | 57.1 | 57.9 | 56.8 | 57.4 | 41.71 Thousand |
| 26 Dec, 2024 | 58.4 | 58.4 | 56.9 | 57.9 | 66.34 Thousand |
ASTC
1295
600309
1459
1385
CYAN