TCM Biotech International Corp. (4169.TWO)
TWD 58.3
(0.52%)
TWD 58.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.0 | 60.2 | 59.0 | 60.0 | 288.44 Thousand |
| 08 Sep, 2024 | 60.0 | 60.2 | 59.0 | 60.0 | 104.17 Thousand |
| 06 Sep, 2024 | 60.2 | 60.3 | 58.6 | 60.0 | 95.58 Thousand |
| 05 Sep, 2024 | 60.2 | 60.2 | 58.8 | 60.2 | 94.58 Thousand |
| 04 Sep, 2024 | 60.7 | 60.7 | 58.8 | 60.2 | 95.98 Thousand |
| 03 Sep, 2024 | 61.3 | 61.5 | 59.8 | 60.7 | 154.17 Thousand |
| 02 Sep, 2024 | 61.4 | 63.6 | 60.0 | 61.2 | 375.84 Thousand |
| 01 Sep, 2024 | 61.4 | 63.6 | 60.0 | 60.6 | 374.73 Thousand |
| 30 Aug, 2024 | 57.1 | 63.0 | 56.7 | 61.4 | 362.49 Thousand |
| 29 Aug, 2024 | 56.9 | 57.2 | 56.1 | 57.1 | 119.33 Thousand |
ASTC
1295
600309
1459
1385
CYAN