TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 56.8 56.8 55.3 56.3 117.31 Thousand
15 Jan, 2025 57.2 57.2 56.1 56.5 154.81 Thousand
14 Jan, 2025 57.2 57.2 56.1 57.2 53.56 Thousand
13 Jan, 2025 56.0 57.3 55.7 57.2 264.85 Thousand
10 Jan, 2025 56.7 57.2 56.2 57.2 34.73 Thousand
09 Jan, 2025 56.3 57.0 56.3 56.9 27.66 Thousand
08 Jan, 2025 56.8 57.4 56.3 57.0 48.84 Thousand
07 Jan, 2025 57.2 57.5 56.1 57.4 22.2 Thousand
06 Jan, 2025 57.7 57.7 56.6 57.2 56.25 Thousand
03 Jan, 2025 57.7 58.1 56.9 57.6 213.28 Thousand