TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 56.0 | 56.7 | 55.0 | 56.7 | 1.07 Million |
| 11 Mar, 2025 | 55.7 | 57.0 | 55.5 | 57.0 | 1.04 Million |
| 10 Mar, 2025 | 58.2 | 58.2 | 55.2 | 57.0 | 69.11 Thousand |
| 07 Mar, 2025 | 58.3 | 58.3 | 56.0 | 58.2 | 64.8 Thousand |
| 06 Mar, 2025 | 57.2 | 58.3 | 55.5 | 58.3 | 64.8 Thousand |
| 05 Mar, 2025 | 57.8 | 57.8 | 56.1 | 56.1 | 36.34 Thousand |
| 04 Mar, 2025 | 58.0 | 58.4 | 56.7 | 57.7 | 84 Thousand |
| 03 Mar, 2025 | 58.0 | 58.0 | 57.0 | 58.0 | 18.28 Thousand |
| 27 Feb, 2025 | 56.8 | 58.3 | 56.8 | 58.0 | 156.15 Thousand |
| 26 Feb, 2025 | 58.0 | 58.2 | 56.7 | 57.9 | 156.15 Thousand |
ASTC
1295
600309
1459
1385
CYAN