GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 50.29 51.59 50.19 51.59 188.01 Thousand
11 May, 2015 53.49 53.89 49.99 50.79 289.93 Thousand
08 May, 2015 55.09 55.39 53.39 53.49 428.81 Thousand
07 May, 2015 57.29 57.29 55.09 55.29 339.46 Thousand
06 May, 2015 57.99 57.99 56.09 56.99 540.69 Thousand
05 May, 2015 58.99 58.99 58.29 58.99 1.01 Million
04 May, 2015 56.59 56.89 54.49 55.19 411.8 Thousand
30 Apr, 2015 57.39 57.49 55.99 56.59 280.58 Thousand
29 Apr, 2015 58.89 58.99 56.29 57.19 358.83 Thousand
28 Apr, 2015 60.49 60.49 58.49 58.79 304.83 Thousand