GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 44.19 44.49 39.8 39.8 438.81 Thousand
08 Jun, 2015 44.24 45.49 43.99 44.19 151.4 Thousand
05 Jun, 2015 46.14 46.44 43.89 44.24 132.29 Thousand
04 Jun, 2015 49.99 49.99 45.99 46.04 178.74 Thousand
03 Jun, 2015 49.49 50.39 48.64 48.64 121.9 Thousand
02 Jun, 2015 49.49 50.99 49.39 49.44 143.74 Thousand
01 Jun, 2015 49.39 49.99 48.89 49.04 78.03 Thousand
29 May, 2015 49.39 49.94 48.99 49.39 115.58 Thousand
28 May, 2015 49.99 49.99 48.99 49.14 97.86 Thousand
27 May, 2015 48.89 49.59 48.69 48.89 89.66 Thousand