GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 49.59 50.09 48.89 49.09 90.87 Thousand
25 May, 2015 50.79 50.79 49.59 49.74 75.1 Thousand
22 May, 2015 49.49 50.89 49.49 50.69 192.62 Thousand
21 May, 2015 47.99 50.49 47.59 49.49 175.51 Thousand
20 May, 2015 48.59 48.89 47.89 48.19 110.19 Thousand
19 May, 2015 46.79 48.29 46.59 47.99 193.48 Thousand
18 May, 2015 49.79 50.29 46.79 46.79 191.44 Thousand
15 May, 2015 51.79 51.79 49.19 49.79 261.91 Thousand
14 May, 2015 51.19 51.49 50.69 51.39 126.94 Thousand
13 May, 2015 50.49 51.09 50.49 51.09 184.05 Thousand