GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 39.3 39.4 37.4 38.3 1.24 Million
16 Sep, 2015 34.2 37.4 34.2 37.4 1.01 Million
15 Sep, 2015 35.0 35.0 34.0 34.0 174.22 Thousand
14 Sep, 2015 34.55 35.4 34.15 34.6 223.48 Thousand
11 Sep, 2015 34.85 35.15 34.1 34.4 177.52 Thousand
10 Sep, 2015 33.5 36.0 33.0 34.85 386.64 Thousand
09 Sep, 2015 33.6 33.9 33.0 33.0 169.85 Thousand
08 Sep, 2015 33.3 33.5 32.8 32.9 177.14 Thousand
07 Sep, 2015 31.2 34.5 31.2 33.0 370.59 Thousand
04 Sep, 2015 31.35 32.6 31.05 31.7 331.64 Thousand