GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 47.79 47.79 46.09 46.09 369.39 Thousand
02 Oct, 2015 47.39 48.99 46.89 46.99 812.5 Thousand
01 Oct, 2015 44.99 47.79 44.29 46.19 508.55 Thousand
30 Sep, 2015 44.99 46.39 44.14 44.49 472.36 Thousand
25 Sep, 2015 42.49 45.49 41.69 45.49 632.93 Thousand
24 Sep, 2015 45.39 45.39 41.99 41.99 959.59 Thousand
23 Sep, 2015 46.99 49.49 45.04 45.89 1.22 Million
22 Sep, 2015 46.19 49.99 43.99 48.19 1.89 Million
21 Sep, 2015 44.89 46.29 43.09 46.29 1.58 Million
18 Sep, 2015 38.3 42.09 38.3 42.09 685.3 Thousand