GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 56.69 56.79 55.09 55.79 857.18 Thousand
19 Oct, 2015 55.39 57.79 54.49 56.79 1.41 Million
16 Oct, 2015 52.29 55.59 51.39 55.59 1.74 Million
15 Oct, 2015 52.99 52.99 50.09 50.59 704.28 Thousand
14 Oct, 2015 50.99 53.49 49.54 51.69 1.44 Million
13 Oct, 2015 48.14 51.99 46.49 51.29 1.93 Million
12 Oct, 2015 43.79 47.84 43.49 47.84 573.24 Thousand
08 Oct, 2015 44.49 44.99 43.29 43.49 355.09 Thousand
07 Oct, 2015 44.09 46.49 44.09 45.84 430.94 Thousand
06 Oct, 2015 46.99 46.99 44.49 44.49 354.75 Thousand