GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 47.49 48.39 46.24 46.39 321.77 Thousand
04 Mar, 2016 47.29 48.09 46.59 47.59 218.5 Thousand
03 Mar, 2016 46.69 47.84 46.59 47.19 268.89 Thousand
02 Mar, 2016 47.04 47.34 46.64 46.69 215.79 Thousand
01 Mar, 2016 46.99 46.99 46.49 46.84 144.81 Thousand
26 Feb, 2016 46.99 47.39 46.09 47.09 181.24 Thousand
25 Feb, 2016 47.59 47.59 46.24 46.34 246.46 Thousand
24 Feb, 2016 47.39 48.34 46.19 46.99 282.56 Thousand
23 Feb, 2016 45.39 47.49 45.39 47.49 405.75 Thousand
22 Feb, 2016 44.64 46.19 44.64 45.79 721.19 Thousand