GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 43.49 43.49 41.89 41.99 220.04 Thousand
01 Apr, 2016 44.99 44.99 42.99 43.99 432.15 Thousand
31 Mar, 2016 42.09 45.79 42.09 45.29 1.14 Million
30 Mar, 2016 38.05 41.79 38.05 41.79 411.41 Thousand
29 Mar, 2016 39.5 39.95 37.3 38.0 437.02 Thousand
28 Mar, 2016 42.09 42.19 40.0 40.05 311.69 Thousand
25 Mar, 2016 42.39 43.29 42.09 42.34 126.37 Thousand
24 Mar, 2016 43.59 43.59 41.79 42.39 286.33 Thousand
23 Mar, 2016 44.79 44.99 43.99 43.99 164.66 Thousand
22 Mar, 2016 45.39 45.39 44.69 44.69 123.48 Thousand