GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 44.79 45.64 44.69 45.29 177.55 Thousand
18 Mar, 2016 44.79 45.39 44.09 44.19 201.22 Thousand
17 Mar, 2016 46.09 46.19 44.79 44.79 251.66 Thousand
16 Mar, 2016 45.89 45.89 45.24 45.69 181 Thousand
15 Mar, 2016 46.89 46.89 45.14 45.59 268.45 Thousand
14 Mar, 2016 45.89 46.59 45.59 46.29 263.77 Thousand
11 Mar, 2016 45.89 46.39 45.49 45.94 227.03 Thousand
10 Mar, 2016 46.69 46.99 45.04 45.39 476.48 Thousand
09 Mar, 2016 46.49 47.49 46.39 46.59 284.66 Thousand
08 Mar, 2016 46.59 47.19 46.09 46.19 184.37 Thousand