Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.6 18.6 18.0 18.0 1.65 Million
16 Oct, 2023 18.25 18.6 18.25 18.55 2.44 Million
13 Oct, 2023 18.05 18.4 18.0 18.2 1.69 Million
12 Oct, 2023 18.4 18.4 17.9 17.9 2.49 Million
11 Oct, 2023 17.6 18.2 17.6 18.1 2.99 Million
06 Oct, 2023 17.4 17.45 17.2 17.4 321 Thousand
05 Oct, 2023 17.35 17.5 17.35 17.35 312 Thousand
04 Oct, 2023 17.3 17.35 17.2 17.35 518 Thousand
03 Oct, 2023 17.8 17.8 17.1 17.4 563 Thousand
02 Oct, 2023 17.55 17.8 17.45 17.8 422 Thousand