Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 17.6 18.0 17.45 17.85 2.71 Million
18 Aug, 2023 17.5 17.6 17.3 17.35 878 Thousand
17 Aug, 2023 17.3 17.55 17.2 17.45 642 Thousand
16 Aug, 2023 18.35 18.35 17.2 17.25 2.53 Million
15 Aug, 2023 17.15 17.4 17.1 17.3 437 Thousand
14 Aug, 2023 17.7 17.8 17.05 17.15 1.25 Million
11 Aug, 2023 17.85 17.85 17.55 17.75 666 Thousand
10 Aug, 2023 17.85 18.15 17.75 17.8 2.1 Million
09 Aug, 2023 17.65 18.1 17.55 17.8 1.9 Million
08 Aug, 2023 17.85 17.9 17.55 17.6 884 Thousand