Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 18.2 18.3 17.6 17.8 2.93 Million
04 Aug, 2023 17.25 17.35 17.05 17.3 518 Thousand
02 Aug, 2023 17.25 17.45 17.05 17.1 934 Thousand
01 Aug, 2023 17.35 17.45 17.2 17.25 688 Thousand
31 Jul, 2023 17.4 17.55 17.2 17.25 906 Thousand
28 Jul, 2023 17.6 17.65 17.25 17.25 783 Thousand
27 Jul, 2023 17.2 17.8 17.2 17.65 1.32 Million
26 Jul, 2023 17.35 17.35 17.05 17.15 1.13 Million
25 Jul, 2023 17.4 17.4 17.0 17.25 973 Thousand
24 Jul, 2023 17.5 17.55 17.15 17.2 831 Thousand