Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.6 18.65 18.15 18.3 1.03 Million
30 Oct, 2023 18.65 18.7 18.4 18.5 1.52 Million
27 Oct, 2023 18.2 18.7 18.15 18.5 1.84 Million
26 Oct, 2023 18.2 18.4 18.1 18.2 785 Thousand
25 Oct, 2023 18.4 18.5 18.25 18.3 901 Thousand
24 Oct, 2023 18.35 18.45 18.1 18.35 1.51 Million
23 Oct, 2023 17.8 18.4 17.8 18.15 958 Thousand
20 Oct, 2023 18.25 18.25 17.8 17.8 1.65 Million
19 Oct, 2023 18.0 18.75 17.9 18.45 2.68 Million
18 Oct, 2023 18.15 18.15 17.85 17.95 763 Thousand