Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.8 17.9 17.7 17.9 615 Thousand
13 Sep, 2023 17.6 17.8 17.5 17.8 533 Thousand
12 Sep, 2023 17.6 17.65 17.45 17.65 522 Thousand
11 Sep, 2023 17.8 17.9 17.5 17.6 818 Thousand
08 Sep, 2023 17.85 17.95 17.75 17.8 724 Thousand
07 Sep, 2023 18.3 18.3 17.8 17.9 2.12 Million
06 Sep, 2023 18.0 18.4 18.0 18.3 982 Thousand
05 Sep, 2023 18.7 18.7 18.1 18.2 2.13 Million
04 Sep, 2023 18.5 18.8 18.3 18.65 2.14 Million
01 Sep, 2023 18.5 18.6 18.25 18.45 1.54 Million