Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 17.55 17.8 17.45 17.5 1.24 Million
06 Jun, 2023 17.35 17.5 17.25 17.4 454 Thousand
05 Jun, 2023 17.25 17.45 17.15 17.35 866 Thousand
02 Jun, 2023 17.25 17.35 17.1 17.15 769 Thousand
01 Jun, 2023 17.6 17.6 17.2 17.2 735 Thousand
31 May, 2023 17.25 17.5 17.2 17.4 694 Thousand
30 May, 2023 17.35 17.35 17.05 17.15 461 Thousand
29 May, 2023 17.1 17.3 17.0 17.25 621 Thousand
26 May, 2023 17.45 17.45 17.0 17.0 890 Thousand
25 May, 2023 17.55 17.55 17.3 17.3 689 Thousand