Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 34.81 35.1 32.49 33.48 4.27 Million
02 Oct, 2015 35.05 35.69 34.31 34.46 5.01 Million
01 Oct, 2015 36.23 36.78 34.46 34.76 7.46 Million
30 Sep, 2015 33.87 37.02 33.77 36.14 12.33 Million
29 Sep, 2015 34.51 34.51 34.51 34.51 -
25 Sep, 2015 31.41 34.51 30.72 34.51 10.43 Million
24 Sep, 2015 33.28 33.43 30.13 31.41 8.19 Million
23 Sep, 2015 33.18 35.25 32.1 32.79 8.96 Million
22 Sep, 2015 35.94 36.43 32.79 33.97 12.53 Million
21 Sep, 2015 31.02 33.48 30.87 33.48 8.06 Million