Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 33.48 33.72 33.08 33.08 3.31 Million
02 Nov, 2015 32.64 33.77 32.64 33.23 2.21 Million
30 Oct, 2015 33.97 33.97 31.51 32.69 4.77 Million
29 Oct, 2015 34.91 35.2 33.48 33.67 6.66 Million
28 Oct, 2015 34.36 36.43 34.27 35.05 10.81 Million
27 Oct, 2015 34.46 34.66 33.77 33.77 2.86 Million
26 Oct, 2015 34.46 34.95 33.53 34.27 3.44 Million
23 Oct, 2015 35.2 35.3 34.17 34.17 3.47 Million
22 Oct, 2015 34.66 35.64 33.87 34.22 4.93 Million
21 Oct, 2015 36.19 36.23 34.56 34.91 5.23 Million