Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 37.32 37.66 35.69 35.99 6.68 Million
19 Oct, 2015 35.94 37.42 35.94 36.53 10.81 Million
16 Oct, 2015 36.04 36.92 34.56 34.95 8.54 Million
15 Oct, 2015 32.79 35.64 32.25 35.64 8.16 Million
14 Oct, 2015 32.49 33.48 31.66 32.49 3.78 Million
13 Oct, 2015 34.12 34.76 33.53 33.67 5.1 Million
12 Oct, 2015 31.51 34.12 31.07 34.12 7.21 Million
08 Oct, 2015 33.33 33.48 30.52 31.02 5.74 Million
07 Oct, 2015 34.07 34.46 33.03 33.33 4.27 Million
06 Oct, 2015 34.46 35.4 33.67 33.97 5.82 Million