Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 28.36 30.47 27.67 30.47 13.22 Million
17 Sep, 2015 26.09 27.72 25.4 27.72 12.21 Million
16 Sep, 2015 23.88 25.21 23.88 25.21 7.51 Million
15 Sep, 2015 23.04 23.04 22.15 22.94 2.81 Million
14 Sep, 2015 22.94 23.14 22.5 22.7 2.82 Million
11 Sep, 2015 22.84 23.53 22.55 22.7 4.88 Million
10 Sep, 2015 22.55 23.09 21.76 22.35 3.82 Million
09 Sep, 2015 23.19 23.73 22.45 22.94 8.43 Million
08 Sep, 2015 18.71 24.37 18.41 23.24 19.08 Million
07 Sep, 2015 21.86 23.14 21.68 21.86 1.43 Million