Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.3 22.8 20.9 21.1 383.32 Thousand
05 May, 2023 21.6 22.3 21.1 22.3 80.07 Thousand
04 May, 2023 21.45 21.7 20.9 21.55 114.14 Thousand
03 May, 2023 21.9 22.2 20.9 21.45 89.72 Thousand
02 May, 2023 23.05 23.1 20.15 21.7 105.27 Thousand
28 Apr, 2023 22.55 23.0 22.15 23.0 1303.00
27 Apr, 2023 22.4 22.55 22.0 22.55 49.08 Thousand
26 Apr, 2023 22.85 22.85 22.05 22.6 20.13 Thousand
25 Apr, 2023 23.1 23.1 22.15 22.8 20.09 Thousand
24 Apr, 2023 22.3 23.25 21.65 22.35 32.69 Thousand