Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 23.45 23.65 23.1 23.55 39.39 Thousand
06 Apr, 2023 23.5 23.6 23.0 23.45 64.33 Thousand
31 Mar, 2023 23.3 23.35 22.95 23.3 59.84 Thousand
30 Mar, 2023 23.3 23.3 22.95 23.2 26 Thousand
29 Mar, 2023 23.4 23.5 22.9 23.25 46.07 Thousand
28 Mar, 2023 23.3 23.3 22.9 22.95 27.59 Thousand
27 Mar, 2023 23.3 23.35 22.95 23.05 50.2 Thousand
24 Mar, 2023 23.6 23.6 22.9 23.25 86.98 Thousand
23 Mar, 2023 23.7 23.7 23.0 23.5 8075.00
22 Mar, 2023 24.0 24.0 23.0 23.6 47.26 Thousand