Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 21.9 22.65 21.8 22.25 108.52 Thousand
02 Jun, 2023 21.95 21.95 21.5 21.95 37.53 Thousand
01 Jun, 2023 21.7 21.95 21.7 21.9 44.29 Thousand
31 May, 2023 21.75 21.95 21.3 21.85 28 Thousand
30 May, 2023 21.95 21.95 21.55 21.8 24.11 Thousand
29 May, 2023 21.6 21.8 21.2 21.75 77.71 Thousand
26 May, 2023 21.75 21.75 21.25 21.55 39.11 Thousand
25 May, 2023 21.65 21.65 21.2 21.65 6120.00
24 May, 2023 21.4 21.65 21.3 21.65 11.36 Thousand
23 May, 2023 21.7 21.75 21.4 21.7 35.82 Thousand