Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 20.4 | 20.45 | 20.05 | 20.05 | 23.93 Thousand |
| 13 Sep, 2023 | 20.6 | 21.0 | 19.9 | 19.9 | 46.33 Thousand |
| 12 Sep, 2023 | 20.1 | 20.8 | 20.0 | 20.6 | 96.06 Thousand |
| 11 Sep, 2023 | 20.1 | 20.1 | 19.6 | 19.95 | 52.44 Thousand |
| 08 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 07 Sep, 2023 | 20.1 | 20.1 | 19.9 | 20.0 | 16.92 Thousand |
| 06 Sep, 2023 | 20.05 | 20.45 | 19.65 | 20.1 | 58.57 Thousand |
| 05 Sep, 2023 | 20.1 | 20.1 | 19.15 | 19.15 | 3039.00 |
| 04 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 38.00 |
| 01 Sep, 2023 | 19.25 | 20.05 | 19.25 | 20.0 | 4736.00 |
4167
4168
4171
4161
4162
4163