Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 20.1 | 20.1 | 19.2 | 19.2 | 3004.00 |
| 30 Aug, 2023 | 19.15 | 20.1 | 19.15 | 19.5 | 22.43 Thousand |
| 29 Aug, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 10.00 |
| 28 Aug, 2023 | 19.5 | 20.1 | 19.4 | 20.0 | 39.26 Thousand |
| 25 Aug, 2023 | 19.7 | 20.1 | 19.4 | 20.0 | 24.97 Thousand |
| 24 Aug, 2023 | 20.1 | 20.15 | 19.6 | 20.15 | 15.34 Thousand |
| 23 Aug, 2023 | 20.1 | 20.2 | 19.6 | 20.1 | 21.29 Thousand |
| 22 Aug, 2023 | 20.1 | 20.1 | 19.8 | 20.1 | 15.37 Thousand |
| 21 Aug, 2023 | 19.9 | 20.1 | 19.8 | 20.0 | 15.95 Thousand |
| 18 Aug, 2023 | 19.8 | 20.4 | 19.4 | 19.9 | 67.26 Thousand |
4167
4168
4171
4161
4162
4163