Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.0 19.5 18.95 19.2 96.15 Thousand
16 Oct, 2023 19.7 19.7 19.05 19.4 39.33 Thousand
13 Oct, 2023 20.2 20.2 19.2 19.5 47.05 Thousand
12 Oct, 2023 20.0 20.0 20.0 20.0 -
11 Oct, 2023 19.7 20.45 19.6 20.0 15.88 Thousand
06 Oct, 2023 20.2 20.5 19.75 19.9 12.11 Thousand
05 Oct, 2023 20.3 20.3 19.9 19.9 6010.00
04 Oct, 2023 19.7 20.2 19.7 20.15 21.33 Thousand
03 Oct, 2023 20.8 20.8 19.8 19.8 43.19 Thousand
02 Oct, 2023 20.05 20.5 19.9 20.1 8310.00