Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 47.43 48.32 47.31 47.43 -
22 Jan, 2013 47.82 49.31 47.62 47.82 -
21 Jan, 2013 48.01 48.01 43.35 48.01 -
18 Jan, 2013 43.64 44.82 43.17 43.64 -
17 Jan, 2013 44.33 46.28 44.33 44.33 -
16 Jan, 2013 46.03 47.12 45.33 46.03 -
15 Jan, 2013 47.32 48.82 47.12 47.32 -
14 Jan, 2013 47.82 49.81 47.53 47.82 -
11 Jan, 2013 49.51 49.51 45.65 49.51 -
10 Jan, 2013 45.63 51.38 45.53 45.63 -