Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 51.31 56.24 49.11 51.31 -
01 Mar, 2013 56.24 56.49 55.59 56.24 -
27 Feb, 2013 55.59 58.48 55.59 55.59 -
26 Feb, 2013 57.28 59.87 57.09 57.28 -
25 Feb, 2013 58.78 58.78 58.78 58.78 -
22 Feb, 2013 58.78 60.02 57.78 58.78 -
21 Feb, 2013 59.77 60.37 57.68 59.77 -
20 Feb, 2013 58.27 58.48 54.3 58.27 -
19 Feb, 2013 54.3 54.79 53.35 54.3 -
18 Feb, 2013 53.99 55.05 51.31 53.99 -