Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 53.0 56.82 50.31 53.0 -
05 Feb, 2013 50.31 51.01 49.81 50.31 -
04 Feb, 2013 51.01 51.8 50.31 51.01 -
01 Feb, 2013 50.22 52.09 49.12 50.22 -
31 Jan, 2013 49.5 49.71 47.31 49.5 -
30 Jan, 2013 46.82 47.01 46.62 46.82 -
29 Jan, 2013 45.86 46.81 45.83 45.86 -
28 Jan, 2013 46.14 47.72 46.14 46.14 -
25 Jan, 2013 46.82 48.02 46.82 46.82 -
24 Jan, 2013 47.12 47.82 47.12 47.12 -