Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 58.28 59.48 57.78 58.28 70.76 Thousand
24 Sep, 2013 58.78 59.92 58.78 58.78 35.56 Thousand
23 Sep, 2013 59.28 60.37 59.28 59.28 93.35 Thousand
18 Sep, 2013 59.95 59.97 59.09 59.95 107.8 Thousand
17 Sep, 2013 59.38 59.97 59.04 59.38 77.79 Thousand
16 Sep, 2013 59.57 61.67 57.99 59.57 295.54 Thousand
13 Sep, 2013 59.77 60.27 55.79 59.77 526.73 Thousand
12 Sep, 2013 55.49 55.49 54.4 55.49 124.76 Thousand
11 Sep, 2013 54.59 54.79 53.9 54.59 71.86 Thousand
10 Sep, 2013 53.8 54.3 53.3 53.8 155.68 Thousand