Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 55.99 56.09 55.81 55.99 16.66 Thousand
23 Oct, 2013 56.13 56.49 55.81 56.13 40.65 Thousand
22 Oct, 2013 56.48 56.48 54.39 56.48 35.53 Thousand
21 Oct, 2013 56.29 56.78 56.09 56.29 37.23 Thousand
18 Oct, 2013 56.59 56.79 55.8 56.59 95.05 Thousand
17 Oct, 2013 56.11 56.97 56.1 56.11 57.36 Thousand
16 Oct, 2013 56.29 56.49 55.99 56.29 33.42 Thousand
15 Oct, 2013 55.79 56.28 55.46 55.79 87.61 Thousand
14 Oct, 2013 55.8 57.97 55.79 55.8 64.54 Thousand
11 Oct, 2013 57.04 58.27 56.5 57.04 51.89 Thousand