Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 56.79 57.18 56.29 56.79 80.4 Thousand
08 Oct, 2013 57.78 59.28 57.08 57.78 109.91 Thousand
07 Oct, 2013 58.78 58.98 56.29 58.78 215.96 Thousand
04 Oct, 2013 56.69 56.78 54.8 56.69 100.57 Thousand
03 Oct, 2013 54.99 55.29 54.5 54.99 113.42 Thousand
02 Oct, 2013 54.59 55.49 54.4 54.59 123.96 Thousand
01 Oct, 2013 55.19 56.49 54.8 55.19 100.27 Thousand
30 Sep, 2013 56.29 56.79 54.59 56.29 126.97 Thousand
27 Sep, 2013 55.59 56.78 54.59 55.59 100.97 Thousand
26 Sep, 2013 54.64 58.47 54.64 54.64 138.62 Thousand