Orient Pharma Co., Ltd. (4166.TWO)

TWD 37.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.3 20.85 20.0 20.4 31.51 Thousand
15 Dec, 2023 20.0 20.25 20.0 20.25 27.6 Thousand
14 Dec, 2023 20.6 20.6 20.0 20.3 53.6 Thousand
13 Dec, 2023 20.6 20.6 20.5 20.55 8677.00
12 Dec, 2023 20.15 21.0 20.1 20.6 43.21 Thousand
11 Dec, 2023 20.25 20.25 19.95 20.15 3106.00
08 Dec, 2023 20.15 20.15 19.95 20.1 3206.00
07 Dec, 2023 20.4 20.4 19.9 20.05 96.9 Thousand
06 Dec, 2023 20.3 20.4 20.2 20.35 19.4 Thousand
05 Dec, 2023 20.3 20.3 20.0 20.25 278.00