Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.7 34.95 30.55 34.55 1.18 Million
25 Oct, 2024 28.75 31.15 28.7 31.1 585.81 Thousand
24 Oct, 2024 28.5 28.8 28.3 28.7 187.89 Thousand
23 Oct, 2024 28.6 28.7 28.25 28.5 135.73 Thousand
22 Oct, 2024 27.95 28.6 27.85 28.5 407.13 Thousand
21 Oct, 2024 27.0 28.75 27.0 27.8 465.84 Thousand
18 Oct, 2024 26.8 26.8 25.75 26.5 47.5 Thousand
17 Oct, 2024 25.5 26.7 25.5 26.45 80 Thousand
16 Oct, 2024 25.9 25.9 25.9 25.9 100.00
15 Oct, 2024 25.75 26.0 25.5 25.9 9003.00