Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.75 | 36.1 | 33.35 | 36.1 | 305.38 Thousand |
| 11 Nov, 2024 | 37.7 | 37.7 | 32.45 | 34.75 | 780.75 Thousand |
| 08 Nov, 2024 | 41.75 | 42.0 | 37.8 | 38.5 | 1.19 Million |
| 07 Nov, 2024 | 45.75 | 50.7 | 34.55 | 36.55 | 2 Million |
| 06 Nov, 2024 | 42.25 | 45.7 | 42.25 | 45.7 | 919.99 Thousand |
| 05 Nov, 2024 | 38.1 | 42.15 | 38.1 | 42.0 | 1.13 Million |
| 04 Nov, 2024 | 37.1 | 38.3 | 36.65 | 38.3 | 763.41 Thousand |
| 01 Nov, 2024 | 37.0 | 37.05 | 35.5 | 36.95 | 1.13 Million |
| 30 Oct, 2024 | 33.7 | 36.15 | 33.65 | 36.05 | 986.73 Thousand |
| 29 Oct, 2024 | 34.15 | 34.5 | 32.25 | 34.15 | 359.04 Thousand |
4167
4168
4171
4161
4162
4163