Orient Pharma Co., Ltd. (4166.TWO)

TWD 37.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.5 20.75 20.05 20.25 14.24 Thousand
14 Nov, 2023 21.0 21.0 20.0 20.5 6114.00
13 Nov, 2023 21.1 21.1 20.35 20.5 7012.00
10 Nov, 2023 21.2 21.25 20.45 21.05 7680.00
09 Nov, 2023 21.5 21.5 20.7 21.2 15.01 Thousand
08 Nov, 2023 21.1 21.1 20.65 21.05 20 Thousand
07 Nov, 2023 21.0 21.15 20.5 21.1 22.01 Thousand
06 Nov, 2023 20.7 20.95 20.25 20.85 44.27 Thousand
03 Nov, 2023 20.9 21.0 20.0 20.8 18.03 Thousand
02 Nov, 2023 20.1 20.85 19.55 20.65 111.25 Thousand