Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.8 27.8 27.3 27.4 129 Thousand
03 Jan, 2023 28.8 28.8 27.4 27.5 252 Thousand
30 Dec, 2022 29.0 29.0 28.15 28.2 133 Thousand
29 Dec, 2022 28.7 29.3 28.15 28.3 228 Thousand
28 Dec, 2022 29.05 29.2 28.45 28.7 215 Thousand
27 Dec, 2022 29.05 29.05 28.3 28.7 290 Thousand
26 Dec, 2022 28.1 29.55 28.05 28.9 811 Thousand
23 Dec, 2022 28.8 28.9 28.0 28.1 256 Thousand
22 Dec, 2022 29.0 29.35 28.4 28.6 273 Thousand
21 Dec, 2022 29.5 29.5 28.6 28.6 319 Thousand