Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 26.55 27.15 26.4 26.95 147 Thousand
17 Jan, 2023 27.3 27.3 26.55 26.55 71 Thousand
16 Jan, 2023 26.8 27.1 26.75 27.0 58 Thousand
13 Jan, 2023 26.6 26.8 26.55 26.6 69 Thousand
12 Jan, 2023 26.45 26.95 26.45 26.6 81 Thousand
11 Jan, 2023 26.4 26.75 26.05 26.65 134 Thousand
10 Jan, 2023 26.75 27.05 26.3 26.7 298 Thousand
09 Jan, 2023 27.4 27.7 27.0 27.15 188 Thousand
06 Jan, 2023 27.2 27.45 27.1 27.25 85 Thousand
05 Jan, 2023 27.6 27.65 26.75 27.1 183 Thousand