Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 28.2 28.2 26.9 27.3 284 Thousand
05 Dec, 2022 27.95 28.45 27.3 28.0 442 Thousand
02 Dec, 2022 25.85 28.1 25.85 27.4 461 Thousand
01 Dec, 2022 25.9 26.45 25.7 25.85 39 Thousand
30 Nov, 2022 26.05 26.05 25.6 25.9 89 Thousand
29 Nov, 2022 25.65 26.05 25.6 25.95 19 Thousand
28 Nov, 2022 26.2 26.4 25.6 25.85 27 Thousand
25 Nov, 2022 26.3 26.65 25.85 25.85 71 Thousand
24 Nov, 2022 26.55 26.55 26.0 26.25 36 Thousand
23 Nov, 2022 26.15 26.5 25.9 26.25 49 Thousand