Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 39.5 41.55 38.4 40.1 4.46 Million
27 Nov, 2019 35.5 38.4 35.3 38.4 2.03 Million
26 Nov, 2019 34.85 34.95 33.6 34.95 757.84 Thousand
25 Nov, 2019 36.2 36.2 34.55 34.6 934.46 Thousand
22 Nov, 2019 34.6 37.2 34.5 36.05 3.15 Million
21 Nov, 2019 31.2 34.15 31.1 34.15 1.43 Million
20 Nov, 2019 31.0 31.2 30.75 31.05 144.3 Thousand
19 Nov, 2019 31.0 31.1 30.9 30.95 123.12 Thousand
18 Nov, 2019 31.45 31.45 30.7 31.05 161 Thousand
15 Nov, 2019 31.2 31.4 31.0 31.05 78 Thousand