Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 31.2 31.6 30.65 31.0 133.05 Thousand
13 Nov, 2019 31.25 31.95 30.8 31.2 270.87 Thousand
12 Nov, 2019 30.2 31.2 29.9 31.2 326.4 Thousand
11 Nov, 2019 33.35 33.35 30.1 30.2 798.17 Thousand
08 Nov, 2019 34.2 34.2 32.55 33.0 1.34 Million
07 Nov, 2019 31.5 33.6 31.0 33.6 3.49 Million
06 Nov, 2019 28.45 30.55 28.45 30.55 1.12 Million
05 Nov, 2019 27.8 28.0 27.75 27.8 26.15 Thousand
04 Nov, 2019 27.4 27.9 27.35 27.8 162.37 Thousand
01 Nov, 2019 27.55 27.75 27.4 27.4 18 Thousand