Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 33.6 33.85 33.3 33.5 138.64 Thousand
25 Dec, 2019 33.35 33.65 33.25 33.5 134.41 Thousand
24 Dec, 2019 33.8 34.0 33.1 33.2 297.88 Thousand
23 Dec, 2019 34.15 34.15 33.7 34.0 149.35 Thousand
20 Dec, 2019 35.7 36.05 34.0 34.05 424.62 Thousand
19 Dec, 2019 34.2 36.5 34.2 35.2 457.6 Thousand
18 Dec, 2019 35.2 35.3 33.85 33.95 277.08 Thousand
17 Dec, 2019 36.0 36.5 34.5 35.05 256.37 Thousand
16 Dec, 2019 35.3 36.3 35.3 35.8 164 Thousand
13 Dec, 2019 36.9 36.95 35.25 35.3 367.05 Thousand