Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 31.9 32.2 31.5 31.9 125.65 Thousand
03 Feb, 2020 31.6 31.9 29.45 31.9 201.82 Thousand
31 Jan, 2020 32.5 33.0 31.5 32.5 217.72 Thousand
30 Jan, 2020 33.85 34.2 31.95 32.15 486 Thousand
20 Jan, 2020 36.2 36.65 35.25 35.45 225.04 Thousand
17 Jan, 2020 36.45 37.15 36.0 36.2 759.16 Thousand
16 Jan, 2020 37.45 37.55 35.9 36.0 1.15 Million
15 Jan, 2020 34.2 37.25 34.2 37.25 1.87 Million
14 Jan, 2020 33.8 33.9 33.45 33.9 70.2 Thousand
13 Jan, 2020 33.3 33.7 33.2 33.7 74 Thousand