Genetics Generation Advancement Corp. (4160)

TWD 54.1

(9.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 39.1 42.9 39.1 42.9 600.35 Thousand
17 Jul, 2014 42.4 42.4 39.1 40.1 829.17 Thousand
16 Jul, 2014 42.0 43.0 41.0 41.3 1.08 Million
15 Jul, 2014 45.0 45.2 43.3 43.5 825.61 Thousand
14 Jul, 2014 42.8 45.7 41.3 45.0 1.17 Million
11 Jul, 2014 46.5 47.2 44.2 44.2 2.16 Million
10 Jul, 2014 50.0 50.0 46.2 47.5 1.92 Million
09 Jul, 2014 46.0 48.55 45.6 48.55 3.14 Million
08 Jul, 2014 42.8 45.4 42.7 45.4 2.69 Million
07 Jul, 2014 40.0 42.45 40.0 42.45 2.49 Million